KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,515.00 11,515.00 11,515.00 11,515.00 1.2K
09:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:02 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:03 11,470.00 11,505.00 11,465.00 11,465.00 2.0K
09:04 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:05 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:06 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:09 11,480.00 11,480.00 11,475.00 11,475.00 0.4K
09:13 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:18 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:20 11,502.00 11,502.00 11,502.00 11,502.00 0.1K
09:22 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:32 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:36 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:37 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
09:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:39 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:43 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:47 11,505.00 11,505.00 11,500.00 11,505.00 1.0K
09:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:53 11,490.00 11,490.00 11,490.00 11,490.00 1.0K
09:54 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:55 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
09:57 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:02 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:04 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
10:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:12 11,490.00 11,495.00 11,485.00 11,485.00 0.7K
10:18 11,490.00 11,490.00 11,487.00 11,487.00 0.8K
10:19 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
10:21 11,487.00 11,487.00 11,485.00 11,485.00 0.0K
10:22 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
10:23 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
10:27 11,490.00 11,490.00 11,490.00 11,490.00 2.2K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:31 11,500.00 11,500.00 11,485.00 11,485.00 0.2K
10:33 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:47 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:50 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:53 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:59 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
11:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:02 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:03 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
11:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:12 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
11:14 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:21 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
11:26 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:27 11,505.00 11,505.00 11,495.00 11,495.00 0.1K
11:44 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:47 11,505.00 11,505.00 11,505.00 11,505.00 1.2K
11:55 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
11:57 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:06 11,520.00 11,520.00 11,505.00 11,505.00 0.0K
12:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:12 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:34 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:36 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:38 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:39 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:54 11,500.00 11,500.00 11,495.00 11,495.00 0.3K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:19 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
14:20 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
14:21 11,495.00 11,495.00 11,492.00 11,492.00 0.2K
14:22 11,492.00 11,492.00 11,492.00 11,492.00 0.0K
14:24 11,492.00 11,492.00 11,490.00 11,490.00 0.1K
14:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:26 11,480.00 11,480.00 11,480.00 11,480.00 0.9K
14:28 11,477.00 11,480.00 11,477.00 11,480.00 0.0K
14:35 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:48 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:05 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:09 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
15:13 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:15 11,490.00 11,490.00 11,485.00 11,485.00 0.9K
15:17 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:18 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:29 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし