KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
09:09 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:11 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:26 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:30 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:31 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:32 11,905.00 11,905.00 11,895.00 11,895.00 0.0K
09:33 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:34 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:37 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
09:38 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:42 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:46 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:47 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:50 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:04 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:05 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:06 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:07 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:09 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:14 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:21 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:26 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:37 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:50 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:10 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
11:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:16 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:20 11,890.00 11,890.00 11,890.00 11,890.00 0.9K
11:25 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:26 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
11:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:31 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:46 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:49 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:51 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:05 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:13 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:24 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:25 11,890.00 11,890.00 11,890.00 11,890.00 2.4K
12:32 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:34 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:35 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:37 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:38 11,890.00 11,890.00 11,890.00 11,890.00 2.8K
12:41 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
12:47 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:49 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:53 11,867.00 11,867.00 11,867.00 11,867.00 0.1K
13:00 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
13:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:07 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
13:16 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
13:33 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:39 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
13:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:43 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
13:57 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:03 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:12 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
14:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:59 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:03 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:04 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:05 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:10 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:15 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:29 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし