KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:10 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:11 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:12 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
09:15 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:16 11,920.00 11,965.00 11,920.00 11,965.00 0.1K
09:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:18 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
09:23 11,930.00 11,960.00 11,930.00 11,960.00 0.1K
09:24 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
09:27 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
09:28 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:29 11,962.00 11,990.00 11,960.00 11,990.00 0.1K
09:30 11,990.00 11,990.00 11,980.00 11,990.00 0.0K
09:31 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:32 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:33 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
09:34 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:40 11,995.00 11,995.00 11,985.00 11,985.00 0.0K
09:41 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:43 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:44 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:49 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:51 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:53 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:55 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:03 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
10:14 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
10:17 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
10:18 11,987.00 11,990.00 11,987.00 11,990.00 0.1K
10:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:20 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:22 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:24 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:26 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:27 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:32 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:34 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:39 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
10:41 11,987.00 11,990.00 11,987.00 11,990.00 0.6K
10:42 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
10:43 11,985.00 11,985.00 11,980.00 11,980.00 0.5K
10:47 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:52 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:54 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:55 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
10:56 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
10:58 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
11:04 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:06 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:08 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:10 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
11:12 11,962.00 11,965.00 11,962.00 11,965.00 0.1K
11:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:16 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:21 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:25 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:31 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:43 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
11:45 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:35 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:36 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:43 11,895.00 11,895.00 11,895.00 11,895.00 4.0K
12:49 11,890.00 11,960.00 11,890.00 11,960.00 1.3K
12:54 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:01 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:16 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:19 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:32 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
13:42 11,922.00 11,922.00 11,900.00 11,900.00 0.4K
13:55 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:03 11,897.00 11,900.00 11,897.00 11,900.00 1.0K
14:24 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:25 11,940.00 11,940.00 11,930.00 11,930.00 0.1K
14:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:37 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
14:44 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:45 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:48 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
14:49 11,910.00 11,925.00 11,900.00 11,925.00 1.3K
14:54 11,900.00 11,930.00 11,880.00 11,880.00 1.9K
14:55 11,885.00 11,930.00 11,885.00 11,930.00 0.7K
14:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:58 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:16 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:18 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
15:29 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし