KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,660.00 11,660.00 11,640.00 11,640.00 0.5K
09:01 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:02 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
09:03 11,660.00 11,775.00 11,660.00 11,775.00 0.1K
09:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:06 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:07 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:08 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:09 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:10 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
09:11 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
09:12 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
09:13 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
09:14 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
09:15 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:16 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
09:17 11,635.00 11,640.00 11,635.00 11,640.00 0.1K
09:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:21 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:23 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:24 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
09:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:26 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:28 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:30 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
09:31 11,625.00 11,630.00 11,625.00 11,630.00 1.7K
09:32 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:34 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:36 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:37 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:40 11,635.00 11,640.00 11,635.00 11,640.00 0.3K
09:41 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:42 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:43 11,640.00 11,655.00 11,640.00 11,655.00 0.1K
09:45 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:46 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:47 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:50 11,635.00 11,650.00 11,635.00 11,650.00 0.0K
09:52 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:57 11,645.00 11,645.00 11,645.00 11,645.00 0.6K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:04 11,660.00 11,680.00 11,660.00 11,680.00 0.2K
10:06 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:07 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:15 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:23 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:24 11,702.00 11,710.00 11,702.00 11,705.00 0.2K
10:28 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:31 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:32 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:34 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:35 11,700.00 11,720.00 11,700.00 11,720.00 0.0K
10:37 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:41 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:44 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:48 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
10:51 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:55 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:57 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:02 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:07 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:14 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:33 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:38 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:55 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
12:07 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:16 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:29 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:41 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:43 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:51 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:55 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:57 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:00 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
13:02 11,710.00 11,710.00 11,710.00 11,710.00 0.6K
13:09 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:16 11,715.00 11,715.00 11,715.00 11,715.00 0.7K
13:17 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:21 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:22 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:34 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:43 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:44 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:57 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:22 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:42 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:43 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
14:44 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
14:46 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:48 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:51 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
15:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:13 11,700.00 11,700.00 11,695.00 11,695.00 0.6K
15:15 11,690.00 11,690.00 11,680.00 11,680.00 0.1K
15:18 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
15:29 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし