KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,705.00 11,705.00 11,700.00 11,700.00 1.2K
09:07 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,760.00 11,760.00 11,750.00 11,760.00 0.5K
09:11 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:14 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
09:16 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:21 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
09:23 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
09:27 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:32 11,750.00 11,760.00 11,750.00 11,760.00 0.0K
09:33 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:43 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:44 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:46 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:51 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
09:52 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:55 11,742.00 11,760.00 11,742.00 11,760.00 0.5K
09:57 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:09 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
10:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:14 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:15 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:16 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:19 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:30 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:32 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:33 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:34 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:37 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:39 11,755.00 11,755.00 11,755.00 11,755.00 0.8K
10:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:49 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:09 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:12 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:14 11,760.00 11,760.00 11,740.00 11,740.00 0.5K
11:15 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:21 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
11:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:24 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
11:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:33 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:37 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:38 11,795.00 11,830.00 11,795.00 11,830.00 0.1K
11:41 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:52 11,805.00 11,805.00 11,795.00 11,795.00 0.2K
11:54 11,795.00 11,795.00 11,795.00 11,795.00 0.5K
11:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:57 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:11 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:29 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
12:30 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:07 11,807.00 11,807.00 11,805.00 11,805.00 0.2K
13:11 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:24 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:01 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:06 11,797.00 11,800.00 11,797.00 11,800.00 0.0K
14:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:13 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:15 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:23 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:28 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
14:38 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
14:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:45 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
14:46 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
14:54 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:01 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
15:04 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:05 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:08 11,855.00 11,855.00 11,855.00 11,855.00 4.8K
15:15 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:29 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし