KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:05 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:07 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:13 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:14 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:20 10,835.00 10,835.00 10,835.00 10,835.00 0.9K
09:30 10,840.00 10,895.00 10,840.00 10,895.00 0.0K
09:31 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:32 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:33 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:35 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:36 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:37 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:40 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:41 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:42 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:44 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:45 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:46 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:06 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
10:07 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:09 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:13 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:14 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:15 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:16 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:18 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:22 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:25 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:28 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:30 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:31 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:34 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:50 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:53 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:01 10,887.00 10,887.00 10,887.00 10,887.00 0.0K
11:04 10,887.00 10,887.00 10,887.00 10,887.00 0.0K
11:25 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:29 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:32 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:38 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:50 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:52 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:55 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:58 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:59 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
12:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:01 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:11 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:23 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:30 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:33 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:36 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:37 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:44 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:46 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:52 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:57 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:02 10,875.00 10,895.00 10,865.00 10,895.00 0.8K
13:03 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:16 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:21 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:35 10,860.00 10,870.00 10,860.00 10,870.00 0.0K
13:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:41 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:44 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:58 10,870.00 10,890.00 10,870.00 10,890.00 1.8K
14:14 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:27 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:29 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:51 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:00 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:15 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:29 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし