KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:08 11,000.00 11,000.00 10,925.00 10,925.00 0.1K
09:10 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
09:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:16 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:20 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:24 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:31 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:32 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:33 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
09:34 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:37 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:41 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:42 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:43 10,915.00 10,920.00 10,915.00 10,920.00 0.5K
09:44 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:45 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:02 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
10:04 10,915.00 10,915.00 10,885.00 10,885.00 0.2K
10:06 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:10 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:17 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:18 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:20 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
10:30 10,900.00 10,910.00 10,900.00 10,910.00 0.0K
10:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:34 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:39 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:54 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:40 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:50 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:57 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:00 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:03 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:26 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:32 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:42 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:57 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:06 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:07 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:15 10,910.00 10,910.00 10,910.00 10,910.00 0.9K
13:17 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:25 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
13:26 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
13:27 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:28 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:41 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:14 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:29 10,900.00 10,900.00 10,885.00 10,885.00 0.5K
15:00 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:08 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:09 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:12 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:14 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:16 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:17 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:18 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
15:29 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし