KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:01 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:03 10,995.00 10,995.00 10,990.00 10,990.00 0.9K
09:04 10,985.00 10,985.00 10,665.00 10,665.00 0.1K
09:09 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:10 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
09:11 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:14 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:21 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:22 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
09:25 10,780.00 10,780.00 10,780.00 10,780.00 1.5K
09:27 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:31 10,820.00 10,820.00 10,775.00 10,815.00 4.6K
09:32 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:33 10,810.00 10,815.00 10,810.00 10,815.00 0.0K
09:34 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:36 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:37 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:39 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:42 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:43 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:44 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
09:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:47 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:06 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:07 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:09 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:31 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:32 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:40 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:43 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:47 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:52 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
10:54 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
11:22 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
11:28 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:56 10,775.00 10,775.00 10,765.00 10,765.00 2.3K
12:00 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:09 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:12 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:14 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:24 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:28 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
13:01 10,790.00 10,790.00 10,765.00 10,765.00 0.1K
13:02 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:16 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:27 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:33 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:37 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
13:46 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
14:16 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:01 10,785.00 10,805.00 10,785.00 10,805.00 0.1K
15:03 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:07 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:09 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:10 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
15:15 10,790.00 10,790.00 10,780.00 10,780.00 0.1K
15:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし