KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:01 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:06 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:14 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:28 10,765.00 10,765.00 10,750.00 10,750.00 0.2K
09:30 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:31 10,750.00 10,790.00 10,750.00 10,790.00 0.0K
09:32 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:33 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
09:37 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:40 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:41 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:42 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:44 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:47 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:52 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:54 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:55 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:57 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:58 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:59 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:00 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
10:03 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
10:10 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:15 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:17 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:24 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
10:27 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
10:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:31 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:34 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:35 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:36 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:38 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
10:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:46 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:54 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:00 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:05 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:07 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:13 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:30 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:31 10,760.00 10,760.00 10,755.00 10,755.00 0.5K
11:34 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
11:53 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:05 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:17 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:20 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:22 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:29 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:48 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:49 10,765.00 10,770.00 10,765.00 10,770.00 0.9K
12:55 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:08 10,755.00 10,755.00 10,755.00 10,755.00 0.5K
13:38 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:42 10,770.00 10,775.00 10,770.00 10,775.00 0.0K
13:43 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:53 10,772.00 10,772.00 10,772.00 10,772.00 0.0K
13:54 10,772.00 10,772.00 10,772.00 10,772.00 0.1K
14:03 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:08 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:57 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:10 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
15:29 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし