KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:04 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:05 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:06 10,825.00 10,825.00 10,825.00 10,825.00 1.4K
09:09 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:13 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:19 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:30 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:31 10,830.00 10,830.00 10,830.00 10,830.00 1.4K
09:32 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:35 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:37 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:38 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:39 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:40 10,830.00 10,830.00 10,825.00 10,830.00 0.0K
09:41 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:42 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:53 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:57 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:04 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:05 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:07 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:08 10,810.00 10,810.00 10,785.00 10,785.00 1.3K
10:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:12 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:22 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:34 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:39 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:40 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:42 10,800.00 10,820.00 10,800.00 10,820.00 0.0K
10:46 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:59 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
11:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:19 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:33 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:41 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:49 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:50 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:54 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:24 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
12:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:35 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:51 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:05 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:14 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:16 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:38 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:53 10,787.00 10,787.00 10,785.00 10,785.00 0.0K
14:04 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:07 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:24 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:34 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:36 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
14:38 10,790.00 10,795.00 10,790.00 10,795.00 0.4K
14:39 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:51 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:54 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:58 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:00 10,770.00 10,770.00 10,770.00 10,770.00 1.0K
15:03 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
15:04 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:08 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:13 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:15 10,760.00 10,760.00 10,750.00 10,750.00 0.0K
15:29 10,765.00 10,765.00 10,765.00 10,765.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし