KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:03 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:04 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:05 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:07 10,600.00 10,600.00 10,550.00 10,550.00 0.0K
09:11 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:14 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:16 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:24 10,505.00 10,575.00 10,505.00 10,575.00 0.0K
09:30 10,540.00 10,580.00 10,540.00 10,580.00 0.0K
09:31 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:32 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
09:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:34 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:36 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:37 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:41 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:42 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:43 10,557.00 10,557.00 10,557.00 10,557.00 0.1K
09:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:51 10,550.00 10,550.00 10,505.00 10,505.00 0.0K
09:52 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:53 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:58 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:59 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:01 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:04 10,505.00 10,505.00 10,500.00 10,500.00 0.2K
10:06 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:07 10,485.00 10,485.00 10,480.00 10,480.00 0.3K
10:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:26 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:28 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:31 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:48 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
10:52 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:54 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
11:03 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
11:12 10,560.00 10,605.00 10,560.00 10,605.00 0.2K
11:13 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:48 10,610.00 10,620.00 10,610.00 10,620.00 0.1K
11:51 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:52 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:54 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:56 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:02 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:03 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:19 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:32 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:49 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:52 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:53 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:56 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:02 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
13:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:07 10,590.00 10,600.00 10,590.00 10,600.00 0.0K
13:17 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:20 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:23 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:24 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:38 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:39 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:06 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:31 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:36 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:44 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:59 10,585.00 10,590.00 10,585.00 10,590.00 0.1K
15:00 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:08 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
15:13 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:14 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:29 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし