KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:02 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:04 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:08 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
09:10 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:12 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:19 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:26 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:28 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:31 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:33 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:35 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:36 10,735.00 10,735.00 10,700.00 10,700.00 0.3K
09:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:38 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:39 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:40 10,735.00 10,750.00 10,735.00 10,750.00 0.0K
09:41 10,755.00 10,755.00 10,745.00 10,745.00 0.0K
09:42 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:45 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:47 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:48 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:51 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:53 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:55 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:56 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:01 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:07 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:12 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:25 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:30 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:32 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
10:33 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:34 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:36 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:41 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
10:42 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
10:44 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:45 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:49 10,720.00 10,730.00 10,720.00 10,720.00 0.9K
10:57 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:59 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:01 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:06 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:09 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:16 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:18 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:22 10,730.00 10,730.00 10,720.00 10,720.00 0.0K
11:23 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
11:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:25 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:29 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
11:40 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:48 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:58 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:59 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:15 10,707.00 10,707.00 10,707.00 10,707.00 0.0K
12:21 10,707.00 10,707.00 10,705.00 10,705.00 0.0K
12:30 10,705.00 10,705.00 10,705.00 10,705.00 1.4K
12:52 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:05 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:10 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:16 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:26 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
13:30 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:33 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:57 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:22 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
14:23 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:24 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:33 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:44 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
14:46 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
14:47 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:48 10,680.00 10,685.00 10,680.00 10,685.00 0.1K
14:49 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:51 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:58 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:09 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:10 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:15 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
15:17 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし