KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:02 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:06 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:15 10,675.00 10,675.00 10,660.00 10,660.00 0.1K
09:18 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
09:20 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
09:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:26 10,677.00 10,677.00 10,677.00 10,677.00 0.0K
09:29 10,672.00 10,672.00 10,672.00 10,672.00 0.0K
09:30 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
09:31 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:32 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:33 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:37 10,665.00 10,665.00 10,665.00 10,665.00 0.8K
09:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:41 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:42 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:43 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:44 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:45 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:50 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:51 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:52 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:04 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:06 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:07 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:10 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:12 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:13 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
10:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:16 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:18 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:23 10,675.00 10,680.00 10,675.00 10,680.00 0.3K
10:27 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:29 10,665.00 10,665.00 10,665.00 10,665.00 0.4K
10:30 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:31 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:33 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:34 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:36 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:38 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:46 10,660.00 10,660.00 10,655.00 10,655.00 0.0K
10:49 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:50 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:52 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:00 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:01 10,655.00 10,655.00 10,655.00 10,655.00 3.8K
11:03 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:21 10,657.00 10,657.00 10,655.00 10,655.00 0.1K
11:27 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:30 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:34 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:35 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:36 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
11:40 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:41 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
11:42 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
11:48 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:54 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
12:04 10,667.00 10,667.00 10,665.00 10,665.00 0.0K
12:08 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:15 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:16 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:21 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:22 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:24 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
12:25 10,665.00 10,665.00 10,665.00 10,665.00 0.5K
12:31 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:32 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
12:42 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:50 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:53 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:54 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
12:55 10,695.00 10,700.00 10,695.00 10,700.00 0.2K
12:58 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:06 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:16 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:19 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.7K
13:27 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:32 10,690.00 10,690.00 10,660.00 10,660.00 0.0K
13:53 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
13:58 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:01 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:02 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:06 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:15 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:23 10,655.00 10,655.00 10,650.00 10,650.00 0.4K
14:27 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:28 10,660.00 10,675.00 10,660.00 10,675.00 0.1K
14:29 10,675.00 10,675.00 10,655.00 10,655.00 0.0K
14:38 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:39 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:52 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:54 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:01 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:13 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
15:14 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:15 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし