12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 09:03 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:08 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:22 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:23 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:25 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:26 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:27 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:28 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:31 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:36 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 1.0K |
| 09:37 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:41 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.3K |
| 09:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:46 | 10,650.00 | 10,650.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:56 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 09:58 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.3K |
| 09:59 | 10,650.00 | 10,660.00 | 10,650.00 | 10,660.00 | 0.4K |
| 10:01 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 10:07 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:12 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:13 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:14 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:18 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:19 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:21 | 10,657.00 | 10,657.00 | 10,657.00 | 10,657.00 | 0.0K |
| 10:26 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.3K |
| 10:28 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.2K |
| 10:30 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:34 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:35 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:37 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:39 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:43 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:06 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:08 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:09 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:11 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:24 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 11:28 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:31 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:35 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:51 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 11:54 | 10,657.00 | 10,657.00 | 10,655.00 | 10,655.00 | 0.1K |
| 12:01 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:02 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:05 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:08 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 12:18 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:28 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 12:36 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:37 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:39 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 12:46 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.6K |
| 12:52 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 12:55 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 12:56 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:58 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.1K |
| 13:00 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:04 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:10 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 13:12 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 13:14 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 13:17 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 13:20 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 13:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:52 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:55 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.2K |
| 13:57 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:02 | 10,687.00 | 10,687.00 | 10,687.00 | 10,687.00 | 0.0K |
| 14:04 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 14:24 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:32 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 14:47 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:01 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:14 | 10,725.00 | 10,725.00 | 10,715.00 | 10,715.00 | 0.1K |
| 15:16 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:17 | 10,675.00 | 10,730.00 | 10,675.00 | 10,730.00 | 0.2K |
| 15:29 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 5.0K |