12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:11 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:14 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:17 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:18 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:20 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 0.2K |
| 09:25 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 09:26 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:27 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 09:28 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:31 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:32 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:33 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:34 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:36 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:39 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:41 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.1K |
| 09:43 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:44 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:48 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:56 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:57 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.0K |
| 10:00 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.3K |
| 10:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.3K |
| 10:06 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:07 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:09 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 10:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:12 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:13 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:14 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:16 | 10,717.00 | 10,717.00 | 10,717.00 | 10,717.00 | 0.1K |
| 10:18 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:19 | 10,717.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.3K |
| 10:20 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:25 | 10,715.00 | 10,725.00 | 10,715.00 | 10,725.00 | 0.5K |
| 10:27 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 10:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:33 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:34 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:39 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:47 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:17 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 11:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:27 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:41 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:44 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 11:49 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:11 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:12 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:21 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 12:22 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:23 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.5K |
| 12:24 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:27 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:28 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:34 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 12:36 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:39 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:45 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:56 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:02 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 13:18 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:36 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 1.5K |
| 13:37 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:05 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:11 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 14:49 | 10,685.00 | 10,700.00 | 10,685.00 | 10,700.00 | 4.1K |
| 14:51 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:54 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 15:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:07 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 15:08 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:12 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 15:17 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:29 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |