KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:03 10,480.00 10,480.00 10,365.00 10,365.00 0.1K
09:05 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:07 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:13 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:16 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:26 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:27 10,500.00 10,505.00 10,500.00 10,505.00 0.0K
09:30 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:31 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:32 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:33 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:34 10,480.00 10,480.00 10,475.00 10,475.00 0.3K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:39 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:41 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:48 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:51 10,485.00 10,500.00 10,485.00 10,500.00 0.0K
09:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:55 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:56 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:57 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:59 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:01 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:02 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:04 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:06 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:07 10,440.00 10,475.00 10,440.00 10,475.00 0.1K
10:09 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:10 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:12 10,475.00 10,475.00 10,440.00 10,440.00 0.1K
10:14 10,440.00 10,475.00 10,440.00 10,475.00 0.1K
10:15 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:17 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:18 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:20 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:22 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:23 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:24 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:25 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
10:27 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:28 10,445.00 10,445.00 10,440.00 10,440.00 0.2K
10:29 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
10:30 10,440.00 10,475.00 10,440.00 10,470.00 0.1K
10:31 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:33 10,445.00 10,475.00 10,445.00 10,475.00 0.1K
10:34 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:35 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:36 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:38 10,445.00 10,470.00 10,445.00 10,470.00 0.1K
10:39 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:41 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:43 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:44 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
10:46 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:47 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:48 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:50 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:51 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:52 10,450.00 10,455.00 10,450.00 10,455.00 0.1K
10:54 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:56 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
10:57 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:59 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:00 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:02 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:03 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
11:04 10,455.00 10,460.00 10,455.00 10,460.00 0.3K
11:05 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:07 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:09 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:10 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
11:11 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:12 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:13 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:14 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:15 10,475.00 10,475.00 10,465.00 10,465.00 0.1K
11:17 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:18 10,475.00 10,475.00 10,465.00 10,465.00 0.1K
11:20 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
11:22 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:23 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:24 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:25 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:26 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:28 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:30 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:31 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:33 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:34 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:36 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:38 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:39 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:41 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:42 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
11:43 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:44 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:46 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:47 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:49 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:51 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:52 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:54 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:55 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:57 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:59 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
12:00 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
12:01 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:02 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:04 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:05 10,475.00 10,475.00 10,450.00 10,450.00 0.1K
12:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:08 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:12 10,450.00 10,450.00 10,445.00 10,445.00 0.1K
12:13 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:15 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:17 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:18 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:19 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:20 10,435.00 10,465.00 10,435.00 10,465.00 0.1K
12:21 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:23 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:25 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:26 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:28 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:29 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:31 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:33 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:34 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:36 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:38 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:39 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:41 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:42 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:44 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:46 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:47 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:49 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:50 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:52 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:54 10,430.00 10,460.00 10,430.00 10,460.00 0.1K
12:55 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:57 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:59 10,440.00 10,460.00 10,440.00 10,440.00 0.1K
13:00 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:02 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:03 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:05 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:07 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:08 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:10 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:11 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:13 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:15 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:16 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:18 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:20 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:21 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:23 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:24 10,440.00 10,440.00 10,435.00 10,435.00 0.6K
13:26 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:28 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:29 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:31 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:33 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:34 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:36 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:37 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:39 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:41 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:42 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:44 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:45 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:47 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:49 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:50 10,445.00 10,445.00 10,445.00 10,445.00 0.8K
13:52 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:54 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:55 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:56 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:57 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:58 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:00 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:01 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:02 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:03 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:05 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:06 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:08 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:10 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:11 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:12 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:13 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:15 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:16 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:18 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:19 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:21 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:23 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:24 10,435.00 10,470.00 10,435.00 10,470.00 0.3K
14:26 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:27 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:29 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:31 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:32 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:34 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:36 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:37 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:39 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:40 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:42 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:44 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:45 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:47 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:49 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:50 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:52 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:53 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:55 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:57 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:58 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:00 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:01 10,460.00 10,460.00 10,440.00 10,440.00 0.1K
15:03 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:05 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:06 10,430.00 10,435.00 10,430.00 10,435.00 0.3K
15:08 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
15:10 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
15:11 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
15:12 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:13 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
15:14 10,430.00 10,440.00 10,430.00 10,435.00 0.9K
15:16 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
15:29 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし