12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:28 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:31 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:32 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:33 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:34 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:35 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:36 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:37 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:38 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:44 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:46 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:51 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:55 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:01 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:03 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 10:04 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.0K |
| 10:05 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:06 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.7K |
| 10:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:09 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.8K |
| 10:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:18 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:19 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:22 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:30 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 0.1K |
| 10:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:47 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:07 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 11:29 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 11:39 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:41 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:57 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:25 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 12:32 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 12:51 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:58 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.5K |
| 13:01 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:08 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:31 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:41 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:42 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 14:27 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:30 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 14:31 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:32 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:37 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:45 | 10,375.00 | 10,375.00 | 10,360.00 | 10,360.00 | 0.1K |
| 14:46 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:15 | 10,380.00 | 10,380.00 | 10,365.00 | 10,365.00 | 0.1K |
| 15:29 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |