KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:07 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:12 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:17 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:21 10,350.00 10,395.00 10,350.00 10,395.00 0.1K
09:23 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:31 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:32 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:33 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:35 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:36 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:37 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:38 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:42 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:44 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:47 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:49 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:50 10,290.00 10,290.00 10,285.00 10,285.00 0.2K
09:52 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:00 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
10:03 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:05 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:06 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:10 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:11 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:13 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:21 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:33 10,300.00 10,330.00 10,300.00 10,330.00 0.1K
10:48 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:53 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:05 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:19 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:31 10,312.00 10,312.00 10,312.00 10,312.00 0.0K
11:32 10,312.00 10,312.00 10,312.00 10,312.00 0.0K
11:37 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:41 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:56 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
12:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:06 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:15 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:18 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:39 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:50 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:57 10,310.00 10,310.00 10,285.00 10,285.00 0.4K
13:05 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
13:11 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
13:17 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:20 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:34 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
13:43 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:44 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:18 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:27 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:36 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:57 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
15:05 10,310.00 10,325.00 10,310.00 10,325.00 0.0K
15:08 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:12 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:13 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:15 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
15:18 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
15:29 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし