12,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:05 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:08 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:10 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:12 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:13 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:16 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:24 | 10,205.00 | 10,210.00 | 10,035.00 | 10,210.00 | 0.1K |
| 09:27 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 09:32 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:33 | 10,205.00 | 10,210.00 | 10,015.00 | 10,015.00 | 0.7K |
| 09:36 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.2K |
| 09:37 | 10,020.00 | 10,185.00 | 10,020.00 | 10,180.00 | 0.0K |
| 09:39 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:40 | 10,185.00 | 10,185.00 | 10,170.00 | 10,175.00 | 0.3K |
| 09:41 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 09:42 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:43 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:44 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:48 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:58 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 10:08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:11 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:16 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:18 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.3K |
| 10:19 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:24 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:26 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:30 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:31 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:32 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:33 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:34 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:36 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 10:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:39 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:42 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:44 | 10,180.00 | 10,210.00 | 10,180.00 | 10,210.00 | 0.1K |
| 11:08 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 11:09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 11:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:14 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:19 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:21 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:22 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:26 | 10,160.00 | 10,160.00 | 10,145.00 | 10,150.00 | 0.7K |
| 11:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 11:34 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:17 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 12:44 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 12:45 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:50 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:56 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:04 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:26 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:27 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 13:30 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:34 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 13:47 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:57 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 14:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:12 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.5K |
| 14:14 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 14:17 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 14:30 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:47 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:53 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:09 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:13 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.5K |
| 15:14 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |