KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:03 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:07 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:11 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
09:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:13 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
09:15 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
09:24 10,170.00 10,185.00 10,170.00 10,185.00 0.1K
09:28 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:31 10,185.00 10,185.00 10,160.00 10,160.00 0.0K
09:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:33 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:34 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
09:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:40 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:42 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:48 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:52 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
09:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:02 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:10 10,165.00 10,185.00 10,165.00 10,185.00 0.0K
10:12 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:19 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
10:20 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:31 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:33 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:56 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:08 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
11:14 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
11:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:52 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:56 10,140.00 10,140.00 10,125.00 10,125.00 0.2K
11:57 10,120.00 10,120.00 10,105.00 10,105.00 0.5K
12:07 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:09 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:29 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:36 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
13:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:13 10,095.00 10,095.00 10,085.00 10,085.00 0.7K
13:23 10,090.00 10,090.00 10,090.00 10,090.00 2.9K
13:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:51 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:53 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:25 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:31 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
14:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:44 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:46 10,090.00 10,090.00 10,085.00 10,085.00 1.0K
14:53 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
15:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:01 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:02 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:04 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:11 10,085.00 10,085.00 10,085.00 10,085.00 2.3K
15:12 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:16 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
15:19 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし