KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:01 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
09:03 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:04 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:05 10,105.00 10,170.00 10,105.00 10,170.00 0.0K
09:07 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
09:08 10,105.00 10,105.00 10,100.00 10,100.00 0.1K
09:09 10,105.00 10,105.00 10,095.00 10,100.00 0.8K
09:10 10,100.00 10,170.00 10,100.00 10,170.00 0.4K
09:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:16 10,110.00 10,110.00 10,105.00 10,105.00 0.1K
09:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:20 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:21 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:22 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:24 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:26 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:31 10,135.00 10,135.00 10,095.00 10,095.00 0.0K
09:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:42 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:44 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:45 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:46 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:47 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:52 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:01 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:08 10,110.00 10,110.00 10,085.00 10,085.00 2.0K
10:11 10,090.00 10,125.00 10,090.00 10,125.00 0.0K
10:14 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
10:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:25 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:26 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
10:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:33 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:35 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:37 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:47 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:52 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:59 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:05 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
11:08 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
11:11 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:13 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
11:14 10,080.00 10,080.00 10,075.00 10,075.00 0.2K
11:15 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:16 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:20 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
11:23 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
11:27 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:32 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:34 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:43 10,077.00 10,077.00 10,077.00 10,077.00 0.2K
11:45 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
11:46 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
11:50 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
12:09 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
12:12 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
12:27 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
12:30 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
12:34 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
12:38 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
12:56 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:57 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:58 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
13:01 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:04 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:11 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:12 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
13:15 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:16 10,062.00 10,062.00 10,055.00 10,055.00 0.0K
13:17 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
13:18 10,062.00 10,062.00 10,055.00 10,055.00 0.0K
13:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:33 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:34 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:35 10,057.00 10,057.00 10,057.00 10,057.00 0.2K
13:36 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:37 10,055.00 10,062.00 10,055.00 10,062.00 0.2K
13:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:44 10,055.00 10,060.00 10,055.00 10,060.00 0.9K
13:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:54 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:12 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
14:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:23 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:33 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
14:35 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
14:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:05 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:06 10,055.00 10,055.00 10,055.00 10,055.00 0.9K
15:07 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:10 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
15:11 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
15:15 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
15:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし