最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:09 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:12 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:14 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
09:17 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
09:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:30 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
09:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:34 10,180.00 10,180.00 10,130.00 10,175.00 0.9K
09:35 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:36 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:37 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:40 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:48 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
09:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:07 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:30 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
10:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:33 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:38 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
10:47 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:05 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
11:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:09 10,170.00 10,175.00 10,170.00 10,175.00 0.3K
11:19 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:24 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
11:25 10,172.00 10,172.00 10,170.00 10,170.00 0.0K
11:37 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
11:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:42 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:49 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:51 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:01 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
12:02 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
12:21 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:39 10,175.00 10,210.00 10,175.00 10,210.00 1.0K
12:40 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:45 10,210.00 10,210.00 10,210.00 10,210.00 0.5K
12:46 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:39 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:40 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:45 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:47 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:49 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
13:50 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:09 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:10 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
14:12 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:57 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:07 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:11 10,175.00 10,175.00 10,170.00 10,170.00 0.8K
15:12 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:18 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし