13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.1K |
| 09:02 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 09:03 | 9,575.00 | 9,575.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:06 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:08 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 0.0K |
| 09:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:10 | 9,547.00 | 9,550.00 | 9,547.00 | 9,550.00 | 0.0K |
| 09:12 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:13 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.0K |
| 09:14 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:15 | 9,545.00 | 9,570.00 | 9,545.00 | 9,570.00 | 0.2K |
| 09:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:17 | 9,575.00 | 9,672.00 | 9,575.00 | 9,672.00 | 0.0K |
| 09:18 | 9,667.00 | 9,667.00 | 9,667.00 | 9,667.00 | 0.0K |
| 09:19 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:20 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:23 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:27 | 9,605.00 | 9,640.00 | 9,605.00 | 9,640.00 | 0.0K |
| 09:28 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:30 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 09:31 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:32 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:33 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:34 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.1K |
| 09:35 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:36 | 9,640.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 09:37 | 9,640.00 | 9,650.00 | 9,640.00 | 9,650.00 | 0.1K |
| 09:38 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:41 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:42 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:43 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:47 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:48 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 09:49 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.5K |
| 10:01 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:02 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:05 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:07 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:08 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:09 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.0K |
| 10:11 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:13 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 10:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:16 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.8K |
| 10:18 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 10:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:23 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.2K |
| 10:25 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:29 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 10:30 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 10:32 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:38 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:45 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:46 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:47 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:48 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:49 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:01 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:12 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:31 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:32 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:33 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:36 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:05 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 12:09 | 9,622.00 | 9,622.00 | 9,620.00 | 9,620.00 | 0.4K |
| 12:16 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:49 | 9,622.00 | 9,622.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:57 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:02 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 13:05 | 9,625.00 | 9,645.00 | 9,625.00 | 9,645.00 | 0.7K |
| 13:13 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:15 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.0K |
| 13:17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 13:23 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.5K |
| 13:25 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:36 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:37 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:25 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:35 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:52 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 14:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 14:57 | 9,655.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.4K |
| 15:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.1K |
| 15:01 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.5K |
| 15:02 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.5K |
| 15:05 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:13 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 15:14 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:29 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.4K |