13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:03 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:13 | 8,295.00 | 8,295.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:22 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:29 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 09:30 | 8,365.00 | 8,380.00 | 8,365.00 | 8,380.00 | 0.0K |
| 09:31 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:33 | 8,370.00 | 8,370.00 | 8,365.00 | 8,370.00 | 0.0K |
| 09:34 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 0.0K |
| 09:35 | 8,375.00 | 8,395.00 | 8,375.00 | 8,395.00 | 0.0K |
| 09:36 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:37 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:38 | 8,355.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:41 | 8,350.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:42 | 8,350.00 | 8,355.00 | 8,345.00 | 8,350.00 | 0.0K |
| 09:43 | 8,335.00 | 8,335.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:44 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:45 | 8,300.00 | 8,300.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:49 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:50 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:57 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 10:04 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:07 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:09 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:12 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:13 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:14 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:15 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:16 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:23 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:24 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:25 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 10:26 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 10:28 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:29 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 10:30 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:32 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:33 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:40 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:49 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:52 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:55 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.1K |
| 10:58 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:59 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 11:02 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 11:03 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 11:06 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 11:08 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:12 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 11:14 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:16 | 8,365.00 | 8,365.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:21 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 11:29 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.6K |
| 12:01 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:19 | 8,375.00 | 8,395.00 | 8,375.00 | 8,395.00 | 0.0K |
| 12:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:23 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.6K |
| 12:24 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:56 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:58 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:07 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:14 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:32 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:34 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:51 | 8,400.00 | 8,400.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:06 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:38 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:42 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.3K |
| 15:03 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:06 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:15 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:17 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:29 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |