13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 8,080.00 | 7,975.00 | 8,080.00 | 0.1K |
| 09:01 | 8,070.00 | 8,070.00 | 8,065.00 | 8,065.00 | 1.0K |
| 09:02 | 8,065.00 | 8,065.00 | 8,060.00 | 8,060.00 | 0.7K |
| 09:03 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 09:04 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 09:05 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:06 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:09 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:12 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:13 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:14 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:15 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 09:17 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:18 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:19 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:20 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:21 | 8,215.00 | 8,215.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:26 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:30 | 8,190.00 | 8,190.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:31 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:32 | 8,150.00 | 8,185.00 | 8,150.00 | 8,185.00 | 0.6K |
| 09:33 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:34 | 8,185.00 | 8,185.00 | 8,155.00 | 8,185.00 | 0.0K |
| 09:35 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:36 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:37 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:38 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:39 | 8,185.00 | 8,185.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:41 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:42 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:43 | 8,185.00 | 8,190.00 | 8,185.00 | 8,190.00 | 0.3K |
| 09:48 | 8,190.00 | 8,195.00 | 8,190.00 | 8,195.00 | 0.0K |
| 09:49 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:51 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:57 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1.0K |
| 09:59 | 8,180.00 | 8,185.00 | 8,180.00 | 8,185.00 | 0.2K |
| 10:00 | 8,170.00 | 8,170.00 | 8,165.00 | 8,165.00 | 0.1K |
| 10:01 | 8,160.00 | 8,160.00 | 8,155.00 | 8,160.00 | 0.2K |
| 10:05 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 10:06 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:08 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:10 | 8,155.00 | 8,185.00 | 8,155.00 | 8,185.00 | 0.0K |
| 10:16 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:20 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:21 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:22 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:26 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:30 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:38 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:39 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.4K |
| 10:43 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:48 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:49 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:53 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:54 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:59 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 11:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 11:05 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:06 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:07 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:13 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:14 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:18 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:22 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:30 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 11:31 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.0K |
| 11:34 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:37 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 11:41 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:57 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:18 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:26 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:27 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:28 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:31 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:34 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:35 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:36 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:41 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 12:42 | 8,212.00 | 8,212.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:44 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 12:48 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:49 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 12:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:56 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:58 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 13:00 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 0.0K |
| 13:09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 13:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:32 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:45 | 8,195.00 | 8,195.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:02 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 14:12 | 8,190.00 | 8,190.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:13 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:14 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:16 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:17 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 14:18 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:19 | 8,165.00 | 8,165.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:20 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:26 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:27 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:28 | 8,155.00 | 8,155.00 | 8,150.00 | 8,150.00 | 0.5K |
| 14:32 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 14:34 | 8,145.00 | 8,145.00 | 8,130.00 | 8,130.00 | 0.1K |
| 14:37 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.9K |
| 14:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:51 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 15:04 | 8,155.00 | 8,205.00 | 8,155.00 | 8,205.00 | 0.0K |
| 15:15 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 15:19 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 15:29 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |