13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,895.00 | 8,900.00 | 8,895.00 | 8,895.00 | 3.7K |
| 09:01 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 09:02 | 8,855.00 | 8,855.00 | 8,465.00 | 8,465.00 | 0.3K |
| 09:05 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:06 | 8,470.00 | 8,470.00 | 8,360.00 | 8,360.00 | 2.5K |
| 09:07 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:08 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:09 | 8,435.00 | 8,490.00 | 8,435.00 | 8,490.00 | 0.0K |
| 09:10 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.0K |
| 09:11 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:12 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:13 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:14 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.1K |
| 09:16 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:17 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:20 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:21 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:22 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |
| 09:23 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |
| 09:24 | 8,505.00 | 8,505.00 | 8,485.00 | 8,485.00 | 0.2K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:27 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:29 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:30 | 8,500.00 | 8,505.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:32 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:33 | 8,495.00 | 8,495.00 | 8,485.00 | 8,490.00 | 1.5K |
| 09:34 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:35 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:36 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:37 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 09:39 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:41 | 8,465.00 | 8,465.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:42 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:43 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:44 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:45 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.1K |
| 09:46 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:47 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:49 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:53 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:54 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:56 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 09:57 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.5K |
| 10:03 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:04 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:09 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:11 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:15 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:17 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:30 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:31 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 10:32 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:33 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:36 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.3K |
| 10:42 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:51 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:58 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:02 | 8,450.00 | 8,450.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:07 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:08 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 11:11 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:14 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:15 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:33 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:39 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:44 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:59 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 12:18 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 12:20 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 1.1K |
| 12:30 | 8,420.00 | 8,420.00 | 8,405.00 | 8,405.00 | 0.3K |
| 12:31 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.2K |
| 12:32 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:37 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:40 | 8,390.00 | 8,390.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:41 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:43 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:50 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:51 | 8,385.00 | 8,385.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:53 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:07 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 13:09 | 8,402.00 | 8,402.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:14 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.1K |
| 13:20 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.0K |
| 13:24 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.3K |
| 13:35 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 13:38 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.6K |
| 13:39 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 13:41 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 13:46 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 13:52 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:03 | 8,375.00 | 8,375.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:04 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:08 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:14 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:28 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.1K |
| 14:31 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:37 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:46 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:49 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:50 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:52 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:55 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:56 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 15:09 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 15:15 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 15:16 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 15:29 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |