13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:01 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:02 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:03 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 09:04 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 09:10 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.6K |
| 09:11 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:12 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:13 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:14 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.4K |
| 09:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:18 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.3K |
| 09:23 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:32 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:33 | 8,675.00 | 8,680.00 | 8,675.00 | 8,680.00 | 0.4K |
| 09:34 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:36 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 09:37 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:40 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.1K |
| 09:41 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:42 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.0K |
| 09:44 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:45 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |
| 09:48 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:49 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:50 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:51 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:56 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:57 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.4K |
| 09:59 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:00 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:38 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:44 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 10:51 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:53 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:54 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:56 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:58 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:59 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:04 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:06 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 1.8K |
| 11:10 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:11 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:14 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:24 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:26 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 3.7K |
| 11:29 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 11:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:41 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.8K |
| 11:58 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 2.5K |
| 12:06 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 12:13 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:15 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:16 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 12:17 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:21 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:24 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:26 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:28 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:30 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:34 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:39 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:42 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 12:44 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:46 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:34 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:37 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:41 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:49 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:57 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:13 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 14:18 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 14:19 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 14:22 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 14:29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:31 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:48 | 8,695.00 | 8,695.00 | 8,685.00 | 8,685.00 | 0.2K |
| 14:49 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 15:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 15:29 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |