13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:01 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:03 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:06 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:11 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:16 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:18 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:19 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:20 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 09:22 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:23 | 8,870.00 | 8,870.00 | 8,825.00 | 8,825.00 | 1.0K |
| 09:26 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:30 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.0K |
| 09:31 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:36 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:37 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:38 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:40 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:41 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:47 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:52 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:11 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:13 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:31 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:44 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:57 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:02 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.2K |
| 11:03 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:33 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:41 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:49 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:08 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:15 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:19 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:21 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:42 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:59 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:01 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 13:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:38 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:39 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:57 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.6K |
| 14:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:54 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:57 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 15:02 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:04 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:13 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |