13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,570.00 | 9,750.00 | 9,570.00 | 9,750.00 | 0.0K |
| 09:03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:04 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:07 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:08 | 9,167.00 | 9,167.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:09 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:12 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:13 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:21 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:22 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:31 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:33 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:34 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:35 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:36 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:37 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:38 | 9,180.00 | 9,180.00 | 9,165.00 | 9,165.00 | 0.6K |
| 09:42 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:43 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:44 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:52 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:54 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:55 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:56 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 10:05 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:06 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:08 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:11 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:12 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:14 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:21 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:22 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:27 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:29 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:30 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:31 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:32 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:35 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:42 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:47 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:56 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:29 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:30 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:35 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:37 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:43 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:45 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:57 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:58 | 9,180.00 | 9,180.00 | 9,125.00 | 9,125.00 | 0.6K |
| 12:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 12:12 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 12:28 | 9,185.00 | 9,190.00 | 9,185.00 | 9,190.00 | 0.0K |
| 12:47 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 12:51 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 12:52 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 12:53 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:18 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:33 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:40 | 9,175.00 | 9,180.00 | 9,175.00 | 9,180.00 | 0.0K |
| 13:47 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:57 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:58 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:59 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:03 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:06 | 9,160.00 | 9,160.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:27 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:30 | 9,182.00 | 9,182.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:38 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:48 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:49 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:50 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:51 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:56 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 15:13 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:16 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:17 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 15:18 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 15:29 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |