13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:01 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 4.2K |
| 09:02 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 12.3K |
| 09:03 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:04 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.4K |
| 09:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:07 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.1K |
| 09:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:09 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.2K |
| 09:10 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 2.2K |
| 09:11 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 3.2K |
| 09:12 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 1.6K |
| 09:13 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 10.1K |
| 09:15 | 9,430.00 | 9,430.00 | 9,415.00 | 9,415.00 | 0.1K |
| 09:18 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:21 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:22 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.0K |
| 09:24 | 9,430.00 | 9,430.00 | 9,420.00 | 9,425.00 | 0.0K |
| 09:25 | 9,425.00 | 9,425.00 | 9,415.00 | 9,415.00 | 0.8K |
| 09:26 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.3K |
| 09:30 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 0.1K |
| 09:31 | 9,417.00 | 9,420.00 | 9,410.00 | 9,420.00 | 1.6K |
| 09:32 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 0.2K |
| 09:33 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 09:34 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:36 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 09:37 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:38 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 0.4K |
| 09:39 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 09:41 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 09:42 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:43 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 09:44 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.0K |
| 09:45 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:46 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 09:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 09:52 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.3K |
| 09:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:54 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:56 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:57 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:58 | 9,425.00 | 9,425.00 | 9,410.00 | 9,410.00 | 0.3K |
| 09:59 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:09 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.3K |
| 10:12 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:14 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:15 | 9,415.00 | 9,430.00 | 9,415.00 | 9,430.00 | 0.0K |
| 10:16 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 10:17 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:18 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:22 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:23 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:24 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:34 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:37 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:38 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:39 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:42 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:44 | 9,427.00 | 9,427.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:45 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:47 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:48 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:49 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |
| 10:51 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:52 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:22 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:28 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:31 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:36 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:42 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 11:48 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:50 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:54 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:56 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 0.1K |
| 11:58 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:59 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 0.0K |
| 12:01 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:04 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 12:05 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:07 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:08 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |
| 12:14 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 0.0K |
| 12:21 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 12:22 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 0.0K |
| 12:25 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 0.1K |
| 12:26 | 9,417.00 | 9,420.00 | 9,417.00 | 9,420.00 | 0.3K |
| 12:27 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:28 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:29 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:30 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.3K |
| 12:34 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:35 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:36 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:42 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:49 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:50 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:51 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |
| 12:52 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 1.1K |
| 12:53 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.5K |
| 12:54 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.5K |
| 13:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:02 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:04 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.3K |
| 13:08 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.8K |
| 13:11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:13 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 4.9K |
| 13:14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:16 | 9,400.00 | 9,400.00 | 9,395.00 | 9,400.00 | 0.1K |
| 13:18 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 4.6K |
| 13:19 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 13:21 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:25 | 9,395.00 | 9,410.00 | 9,395.00 | 9,410.00 | 0.1K |
| 13:29 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:38 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 13:43 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:56 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:57 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:07 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:08 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:15 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:18 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:20 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:21 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:22 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:23 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:24 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:26 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:27 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:29 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:35 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.2K |
| 14:37 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.2K |
| 14:38 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.1K |
| 14:43 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:45 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1.2K |
| 14:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:50 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:53 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:54 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:55 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:57 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:01 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.7K |
| 15:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:06 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 15:10 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 15:13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |