KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:09 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:10 9,900.00 9,900.00 9,855.00 9,890.00 1.6K
09:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:12 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:13 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:28 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:30 9,880.00 9,880.00 9,875.00 9,875.00 1.4K
09:31 9,875.00 9,880.00 9,875.00 9,875.00 0.1K
09:32 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
09:34 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
09:35 9,880.00 9,880.00 9,870.00 9,880.00 0.1K
09:36 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:41 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:42 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:43 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:49 9,875.00 9,875.00 9,865.00 9,865.00 0.2K
09:52 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:58 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:03 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:05 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:09 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:10 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:11 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:14 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:15 9,855.00 9,865.00 9,850.00 9,865.00 0.6K
10:16 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:20 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:25 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:27 9,845.00 9,850.00 9,845.00 9,845.00 0.1K
10:28 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:29 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:30 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:31 9,845.00 9,855.00 9,845.00 9,855.00 0.0K
10:32 9,855.00 9,855.00 9,850.00 9,855.00 0.0K
10:34 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:36 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:37 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:39 9,840.00 9,845.00 9,840.00 9,845.00 0.2K
10:40 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
10:41 9,835.00 9,835.00 9,755.00 9,755.00 0.9K
10:42 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:50 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:51 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:54 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:58 9,810.00 9,810.00 9,780.00 9,780.00 0.6K
10:59 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:00 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:03 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:08 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:26 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
11:31 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:34 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:36 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:07 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:15 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:17 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:18 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:19 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
12:37 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
12:38 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:40 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:48 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:51 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:00 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:06 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:07 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
13:08 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:11 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:12 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:16 9,875.00 9,885.00 9,870.00 9,870.00 0.0K
13:18 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:22 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:23 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
13:32 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:05 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:27 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:33 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:42 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:49 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
14:54 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:55 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:59 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:00 9,865.00 9,865.00 9,865.00 9,865.00 0.7K
15:01 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
15:03 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:06 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:14 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
15:16 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:29 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし