KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,800.00 10,070.00 9,800.00 9,990.00 1.4K
09:01 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
09:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:05 10,000.00 10,075.00 10,000.00 10,075.00 0.5K
09:06 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:07 10,075.00 10,075.00 10,005.00 10,075.00 0.2K
09:08 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
09:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:11 10,080.00 10,090.00 10,080.00 10,090.00 0.3K
09:12 10,090.00 10,090.00 10,085.00 10,085.00 0.5K
09:14 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:17 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:20 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
09:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:23 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
09:24 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:26 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
09:27 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:34 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:36 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
09:37 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:38 10,060.00 10,060.00 10,050.00 10,055.00 0.2K
09:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:40 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
09:41 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:42 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:43 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:44 10,030.00 10,030.00 10,020.00 10,020.00 0.0K
09:45 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:48 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:50 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:51 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
09:56 10,060.00 10,060.00 10,020.00 10,020.00 0.5K
09:58 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
09:59 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
10:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:02 10,005.00 10,020.00 10,005.00 10,020.00 0.3K
10:03 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:07 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
10:09 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:14 10,020.00 10,025.00 10,005.00 10,005.00 0.3K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:17 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:18 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:19 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:21 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
10:25 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:26 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:29 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:30 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:31 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:32 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:38 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
10:39 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:42 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:43 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:44 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:45 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:46 10,025.00 10,025.00 10,025.00 10,025.00 1.6K
10:47 10,025.00 10,025.00 10,025.00 10,025.00 0.8K
10:48 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:49 10,025.00 10,060.00 10,025.00 10,060.00 0.1K
10:50 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:54 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:03 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:16 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:24 10,020.00 10,020.00 10,015.00 10,015.00 0.6K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
11:26 10,010.00 10,010.00 10,005.00 10,005.00 0.7K
11:35 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:37 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:38 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:39 10,045.00 10,045.00 10,015.00 10,015.00 0.2K
11:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:51 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:03 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
12:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:13 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
12:14 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
12:15 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:22 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:25 10,035.00 10,035.00 10,030.00 10,030.00 0.2K
12:27 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:29 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:30 10,035.00 10,035.00 10,035.00 10,035.00 4.1K
12:31 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:33 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:34 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:37 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:54 10,035.00 10,040.00 10,035.00 10,040.00 0.7K
12:55 10,040.00 10,040.00 9,990.00 9,990.00 0.8K
13:11 10,005.00 10,005.00 9,990.00 9,990.00 0.0K
13:17 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:22 10,035.00 10,040.00 10,035.00 10,040.00 0.6K
13:23 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
13:24 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:26 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:29 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:30 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
13:35 10,065.00 10,065.00 10,065.00 10,065.00 0.6K
13:50 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:54 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
13:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:58 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
13:59 10,105.00 10,105.00 10,105.00 10,105.00 2.6K
14:02 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:03 10,100.00 10,105.00 10,100.00 10,100.00 0.0K
14:04 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:19 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:25 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
14:26 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:28 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:29 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:30 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:38 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:44 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:47 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:51 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:53 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:54 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:55 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:58 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
15:00 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
15:02 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:03 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:14 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:16 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
15:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし