KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
09:01 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:03 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:04 11,780.00 11,785.00 11,780.00 11,785.00 0.0K
09:05 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:07 11,780.00 11,780.00 11,750.00 11,750.00 0.4K
09:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:10 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:11 11,770.00 11,770.00 11,770.00 11,770.00 0.8K
09:12 11,770.00 11,770.00 11,770.00 11,770.00 1.5K
09:13 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:16 11,775.00 11,775.00 11,770.00 11,770.00 0.5K
09:17 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:23 11,770.00 11,770.00 11,770.00 11,770.00 3.3K
09:24 11,770.00 11,770.00 11,760.00 11,765.00 4.4K
09:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:27 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:28 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:29 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:31 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:32 11,770.00 11,770.00 11,765.00 11,765.00 1.1K
09:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:36 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:37 11,775.00 11,775.00 11,770.00 11,770.00 2.2K
09:38 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:39 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:41 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:42 11,765.00 11,765.00 11,765.00 11,765.00 0.6K
09:43 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:44 11,765.00 11,770.00 11,765.00 11,770.00 1.2K
09:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:49 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:51 11,770.00 11,775.00 11,770.00 11,775.00 0.2K
09:52 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
09:53 11,775.00 11,775.00 11,765.00 11,765.00 0.1K
09:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:02 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:03 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
10:06 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:08 11,780.00 11,780.00 11,775.00 11,775.00 0.2K
10:09 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:10 11,775.00 11,775.00 11,770.00 11,770.00 3.9K
10:11 11,765.00 11,765.00 11,765.00 11,765.00 1.9K
10:12 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
10:13 11,760.00 11,760.00 11,750.00 11,755.00 0.3K
10:14 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:17 11,760.00 11,760.00 11,750.00 11,760.00 1.1K
10:19 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:21 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:22 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
10:23 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:32 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:33 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:37 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:38 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:39 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
10:40 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:41 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:42 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:43 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:45 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:46 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
10:48 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:49 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
10:51 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:55 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:57 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:01 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:04 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
11:06 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:14 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:23 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:26 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:29 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
11:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:35 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
11:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:37 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:41 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:42 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:45 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:52 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
12:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:21 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:23 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:33 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:34 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
12:35 11,750.00 11,760.00 11,750.00 11,760.00 0.0K
12:39 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:42 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:45 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
12:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:48 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:51 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:54 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:02 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:04 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:08 11,745.00 11,745.00 11,745.00 11,745.00 0.6K
13:11 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
13:12 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
13:14 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:18 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:19 11,745.00 11,745.00 11,745.00 11,745.00 1.7K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:51 11,745.00 11,745.00 11,740.00 11,740.00 0.8K
13:54 11,740.00 11,740.00 11,735.00 11,735.00 1.1K
13:56 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:57 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:59 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:09 11,730.00 11,740.00 11,710.00 11,740.00 0.2K
14:10 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:12 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:13 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:15 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:16 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:17 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:18 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:20 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:40 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:48 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:55 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:05 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:07 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:11 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:16 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:18 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
15:29 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし