KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
09:02 11,595.00 11,600.00 11,595.00 11,600.00 1.2K
09:03 11,595.00 11,595.00 11,530.00 11,530.00 1.1K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,525.00 11,500.00 11,525.00 0.1K
09:07 11,530.00 11,530.00 11,525.00 11,525.00 0.7K
09:08 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
09:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:10 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:11 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:13 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
09:14 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:16 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:21 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:24 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
09:30 11,525.00 11,535.00 11,525.00 11,535.00 0.1K
09:31 11,535.00 11,535.00 11,530.00 11,535.00 0.2K
09:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:33 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:34 11,535.00 11,535.00 11,530.00 11,530.00 0.0K
09:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:36 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:37 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:42 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:43 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:44 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:45 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:47 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:52 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:53 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:54 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:04 11,545.00 11,545.00 11,540.00 11,540.00 0.4K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:08 11,540.00 11,550.00 11,540.00 11,550.00 0.1K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:16 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:20 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:21 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:22 11,545.00 11,550.00 11,545.00 11,545.00 0.0K
10:26 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:29 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:32 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:37 11,550.00 11,555.00 11,550.00 11,555.00 0.3K
10:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:40 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
10:41 11,560.00 11,560.00 11,560.00 11,560.00 0.4K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:48 11,550.00 11,550.00 11,545.00 11,545.00 0.5K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:52 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
10:57 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:04 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:05 11,540.00 11,540.00 11,540.00 11,540.00 1.8K
11:06 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
11:07 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
11:13 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:14 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:17 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:23 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:34 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:36 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:37 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
11:54 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
12:00 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:03 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:23 11,535.00 11,535.00 11,535.00 11,535.00 0.5K
12:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:33 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:41 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
12:51 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
12:59 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:04 11,525.00 11,525.00 11,525.00 11,525.00 1.1K
13:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:07 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
13:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:43 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:44 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:52 11,520.00 11,520.00 11,520.00 11,520.00 1.3K
13:53 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:57 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:59 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:11 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:12 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:13 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:24 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:39 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:41 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:50 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:08 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:09 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:12 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし