KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:01 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:03 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:07 11,470.00 11,470.00 11,470.00 11,470.00 1.2K
09:08 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:17 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:22 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:24 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:25 11,475.00 11,475.00 11,475.00 11,475.00 1.0K
09:26 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:31 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:32 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:33 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:35 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:36 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:37 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:41 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:43 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:44 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:48 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:51 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:53 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:55 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:58 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:59 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:01 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:02 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
10:03 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:04 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:08 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:13 11,450.00 11,460.00 11,450.00 11,460.00 0.8K
10:14 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:16 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:19 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:21 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:23 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:24 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:30 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:34 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:36 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:37 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:42 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:47 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:48 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:49 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:50 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:51 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:56 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
10:58 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
10:59 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
11:00 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:01 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
11:04 11,460.00 11,460.00 11,460.00 11,460.00 0.5K
11:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:14 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
11:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:22 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:23 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:32 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:33 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:34 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:38 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:46 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
11:53 11,455.00 11,455.00 11,455.00 11,455.00 0.5K
12:01 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:10 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:22 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:23 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:24 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:26 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:27 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
12:35 11,455.00 11,460.00 11,455.00 11,460.00 0.2K
12:42 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:47 11,460.00 11,460.00 11,445.00 11,445.00 0.3K
12:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:07 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:13 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:15 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:27 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:36 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:42 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:18 11,450.00 11,450.00 11,440.00 11,440.00 0.4K
14:30 11,440.00 11,440.00 11,440.00 11,440.00 0.6K
14:42 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
14:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:49 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:52 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:53 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:56 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:57 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:58 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:59 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
15:00 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
15:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:04 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
15:11 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
15:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:16 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
15:29 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし