KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
09:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:02 11,435.00 11,655.00 11,435.00 11,655.00 0.6K
09:04 11,660.00 11,665.00 11,660.00 11,660.00 2.8K
09:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:06 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
09:07 11,660.00 11,660.00 11,655.00 11,655.00 0.9K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,645.00 11,645.00 11,645.00 11,645.00 0.8K
09:13 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:14 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:15 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:16 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:19 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:20 11,645.00 11,650.00 11,640.00 11,650.00 1.5K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:30 11,655.00 11,655.00 11,650.00 11,650.00 0.1K
09:31 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:32 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
09:33 11,650.00 11,655.00 11,650.00 11,655.00 0.0K
09:34 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:36 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
09:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:41 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:42 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:43 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
09:44 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:45 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:47 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:48 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:49 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:50 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:56 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:58 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:02 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:13 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:19 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:22 11,645.00 11,650.00 11,645.00 11,650.00 3.6K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:28 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:30 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:31 11,645.00 11,650.00 11,645.00 11,650.00 0.3K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:39 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:41 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:42 11,655.00 11,655.00 11,655.00 11,655.00 0.8K
10:52 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
10:53 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:56 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:57 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:01 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:13 11,660.00 11,660.00 11,655.00 11,655.00 9.4K
11:14 11,655.00 11,655.00 11,640.00 11,640.00 1.3K
11:15 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:16 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:27 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:30 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:31 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
11:32 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:33 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:34 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
11:35 11,630.00 11,630.00 11,625.00 11,625.00 3.5K
11:43 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:46 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:47 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:48 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:50 11,630.00 11,630.00 11,620.00 11,620.00 0.2K
11:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:56 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:57 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:58 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
11:59 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:00 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
12:04 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:07 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:08 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:11 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
12:12 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:14 11,620.00 11,620.00 11,615.00 11,615.00 0.0K
12:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:28 11,615.00 11,615.00 11,615.00 11,615.00 0.5K
12:36 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
12:38 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
12:39 11,610.00 11,610.00 11,605.00 11,605.00 2.0K
12:40 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
12:47 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
12:49 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:56 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
13:03 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:08 11,605.00 11,605.00 11,605.00 11,605.00 0.4K
13:16 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:18 11,595.00 11,600.00 11,595.00 11,600.00 0.6K
13:19 11,605.00 11,605.00 11,600.00 11,600.00 0.1K
13:22 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:26 11,605.00 11,605.00 11,600.00 11,600.00 0.0K
13:27 11,595.00 11,595.00 11,595.00 11,595.00 0.5K
13:28 11,590.00 11,600.00 11,590.00 11,600.00 0.5K
13:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:36 11,600.00 11,605.00 11,600.00 11,600.00 0.3K
13:39 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:41 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:42 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:43 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:44 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:45 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:46 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:53 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:54 11,595.00 11,595.00 11,590.00 11,590.00 0.4K
13:55 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
13:59 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:02 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:06 11,615.00 11,615.00 11,610.00 11,610.00 0.2K
14:07 11,605.00 11,610.00 11,605.00 11,610.00 0.2K
14:08 11,610.00 11,610.00 11,610.00 11,610.00 0.5K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:12 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
14:13 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:18 11,610.00 11,610.00 11,610.00 11,610.00 0.5K
14:19 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:20 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:24 11,610.00 11,610.00 11,605.00 11,610.00 0.7K
14:25 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:26 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:30 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:34 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:37 11,605.00 11,610.00 11,605.00 11,610.00 1.0K
14:41 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:44 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:46 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:49 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:50 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:51 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:52 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:54 11,610.00 11,610.00 11,605.00 11,605.00 0.0K
14:55 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:57 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
14:58 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:59 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:01 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:02 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:03 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:06 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:07 11,610.00 11,610.00 11,610.00 11,610.00 1.4K
15:08 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:09 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:11 11,605.00 11,605.00 11,605.00 11,605.00 4.7K
15:15 11,610.00 11,610.00 11,610.00 11,610.00 2.8K
15:16 11,610.00 11,610.00 11,605.00 11,610.00 1.0K
15:18 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:19 11,610.00 11,610.00 11,610.00 11,610.00 1.6K
15:29 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし