KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:02 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:09 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:10 11,135.00 11,135.00 11,000.00 11,000.00 0.1K
09:12 11,130.00 11,130.00 11,000.00 11,000.00 0.0K
09:13 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:19 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:21 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:22 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
09:23 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
09:25 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:28 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:30 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
09:31 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:32 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:33 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:34 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:39 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:40 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
09:41 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:42 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:43 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:44 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:45 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:48 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:49 11,095.00 11,095.00 11,030.00 11,030.00 0.2K
09:50 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:51 11,020.00 11,020.00 11,010.00 11,010.00 0.3K
09:55 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:56 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
09:58 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:01 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:03 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
10:09 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:19 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:21 11,090.00 11,090.00 11,090.00 11,090.00 0.6K
10:22 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:23 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:29 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:30 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:31 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:33 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
10:34 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:35 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
10:38 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
10:39 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:49 11,035.00 11,035.00 11,035.00 11,035.00 0.6K
10:56 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:01 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:07 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:13 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:16 11,060.00 11,060.00 11,040.00 11,040.00 0.0K
11:18 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:21 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:27 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:28 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:35 11,040.00 11,040.00 11,035.00 11,035.00 0.6K
11:36 11,065.00 11,070.00 11,065.00 11,070.00 0.0K
11:38 11,035.00 11,035.00 11,030.00 11,030.00 0.5K
11:44 11,035.00 11,035.00 11,035.00 11,035.00 0.9K
11:49 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:59 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:04 11,035.00 11,035.00 11,035.00 11,035.00 1.0K
12:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:29 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
12:42 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:43 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:45 11,045.00 11,045.00 11,045.00 11,045.00 0.7K
12:57 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:00 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:07 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
13:08 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:18 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:28 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:42 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:43 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
13:59 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:02 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:05 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:06 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:07 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:09 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:10 11,095.00 11,095.00 11,095.00 11,095.00 0.5K
14:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:17 11,090.00 11,090.00 11,085.00 11,085.00 0.1K
14:18 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:21 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
14:30 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:31 11,070.00 11,075.00 11,070.00 11,075.00 0.7K
14:32 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:34 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:39 11,100.00 11,130.00 11,100.00 11,130.00 0.0K
14:51 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
14:58 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:00 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:16 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:19 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:29 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし