KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,780.00 10,780.00 10,750.00 10,750.00 0.1K
09:02 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:03 10,750.00 10,755.00 10,750.00 10,755.00 0.0K
09:04 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:05 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:06 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:07 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:08 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:10 10,755.00 10,755.00 10,750.00 10,750.00 0.3K
09:12 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:15 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:19 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:20 10,735.00 10,735.00 10,705.00 10,705.00 0.1K
09:23 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
09:29 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:31 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:32 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:33 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:36 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:38 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:39 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:41 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:42 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:43 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:44 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:03 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:06 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:07 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:09 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
10:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:14 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:17 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:23 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:29 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:30 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:31 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:33 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:35 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:37 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:48 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:51 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:56 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:59 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:08 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:09 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:10 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:13 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:14 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:16 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:17 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:25 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:33 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:35 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:36 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:38 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:39 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:47 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
12:12 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:14 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:19 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:21 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:40 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:41 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:47 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:05 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
13:09 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:11 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:14 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:22 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:46 10,720.00 10,720.00 10,710.00 10,710.00 0.9K
13:50 10,715.00 10,715.00 10,710.00 10,710.00 0.2K
13:54 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:55 10,710.00 10,710.00 10,710.00 10,710.00 0.5K
13:56 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:57 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:59 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:00 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:03 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:06 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:18 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:19 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:23 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:34 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:41 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:47 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:48 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:49 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:53 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
14:58 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
15:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:06 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:09 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:12 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:14 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:15 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:17 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし