KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:01 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
09:02 10,795.00 10,800.00 10,795.00 10,800.00 0.1K
09:03 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:04 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:05 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:06 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:07 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:08 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:11 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:13 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
09:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:16 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:20 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:22 10,795.00 10,795.00 10,785.00 10,785.00 0.1K
09:23 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
09:24 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:25 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:26 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:29 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:31 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
09:32 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:33 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
09:34 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:35 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:39 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:41 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:43 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:44 10,775.00 10,775.00 10,770.00 10,770.00 0.0K
09:52 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:58 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:59 10,750.00 10,770.00 10,750.00 10,770.00 0.1K
10:03 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:05 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:06 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
10:09 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:10 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:11 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:13 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:14 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:16 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:17 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:20 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:21 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:24 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:26 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:27 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:28 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:30 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:31 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:32 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:33 10,760.00 10,760.00 10,755.00 10,755.00 0.1K
10:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:36 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:37 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:42 10,755.00 10,755.00 10,750.00 10,750.00 0.1K
10:44 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:50 10,750.00 10,750.00 10,745.00 10,745.00 0.2K
10:58 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
10:59 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
11:00 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:08 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:09 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:16 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:18 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:19 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:20 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:22 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:23 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:25 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:29 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:41 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:46 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:55 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:56 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:59 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
12:06 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
12:13 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
12:14 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:19 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:32 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:33 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
12:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:43 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:46 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:49 10,755.00 10,755.00 10,750.00 10,750.00 0.1K
12:57 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:12 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:14 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:26 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:27 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:29 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:34 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:36 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
13:47 10,745.00 10,745.00 10,735.00 10,735.00 0.2K
13:50 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:52 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:58 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:18 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:20 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:22 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:26 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:32 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:33 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
14:36 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:38 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:43 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:45 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:47 10,740.00 10,740.00 10,740.00 10,740.00 1.2K
14:48 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
14:50 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:51 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:52 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:53 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
14:55 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:56 10,735.00 10,740.00 10,735.00 10,740.00 0.0K
15:01 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
15:05 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:06 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:07 10,740.00 10,740.00 10,740.00 10,740.00 1.2K
15:10 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:12 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
15:13 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
15:15 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
15:16 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
15:17 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
15:19 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし