KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
09:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:03 10,850.00 10,895.00 10,850.00 10,895.00 0.3K
09:04 10,855.00 10,895.00 10,855.00 10,895.00 0.2K
09:05 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:08 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:10 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:12 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:13 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:15 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:20 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:22 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
09:23 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
09:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:25 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:27 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:28 10,840.00 10,840.00 10,835.00 10,835.00 0.2K
09:29 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
09:30 10,835.00 10,840.00 10,835.00 10,840.00 0.5K
09:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:32 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:33 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:34 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:35 10,835.00 10,835.00 10,825.00 10,825.00 0.1K
09:38 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:39 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:41 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:42 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
09:43 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:44 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
09:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:50 10,820.00 10,840.00 10,820.00 10,840.00 0.7K
10:01 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:03 10,840.00 10,840.00 10,830.00 10,830.00 0.0K
10:04 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:05 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:06 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:08 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:09 10,825.00 10,835.00 10,825.00 10,835.00 0.0K
10:10 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:14 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:15 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:16 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:17 10,845.00 10,845.00 10,835.00 10,835.00 0.0K
10:20 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:22 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:25 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:27 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:28 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:29 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:31 10,835.00 10,835.00 10,820.00 10,820.00 0.4K
10:32 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:34 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:37 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:38 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:44 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:46 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:47 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:49 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:51 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:53 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:55 10,820.00 10,820.00 10,815.00 10,815.00 0.5K
10:56 10,815.00 10,815.00 10,815.00 10,815.00 0.6K
10:57 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:02 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:03 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:04 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:08 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:16 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:17 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:18 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:19 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:20 10,820.00 10,820.00 10,820.00 10,820.00 5.1K
11:22 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:29 10,835.00 10,835.00 10,835.00 10,835.00 1.2K
11:33 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:40 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:42 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:43 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:44 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:46 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:51 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:08 10,840.00 10,840.00 10,825.00 10,825.00 0.0K
12:16 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:17 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:20 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:24 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:25 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:26 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:28 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:29 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
12:30 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
12:55 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:57 10,845.00 10,850.00 10,845.00 10,850.00 0.0K
13:01 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:08 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:12 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:13 10,830.00 10,830.00 10,820.00 10,820.00 0.5K
13:14 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
13:24 10,820.00 10,820.00 10,820.00 10,820.00 0.7K
13:26 10,815.00 10,825.00 10,815.00 10,825.00 1.7K
13:27 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:31 10,820.00 10,820.00 10,810.00 10,810.00 0.2K
13:35 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:44 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:48 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:50 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:04 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
14:05 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
14:15 10,835.00 10,835.00 10,830.00 10,830.00 0.0K
14:32 10,835.00 10,835.00 10,830.00 10,830.00 0.5K
14:38 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:42 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:43 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:47 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
14:59 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:04 10,845.00 10,850.00 10,845.00 10,850.00 2.9K
15:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:13 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:15 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:16 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
15:17 10,880.00 10,880.00 10,875.00 10,875.00 0.1K
15:18 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
15:29 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし