KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:03 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:04 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
09:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:06 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:08 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:09 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:12 11,460.00 11,460.00 11,405.00 11,405.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:18 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:19 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:20 11,400.00 11,400.00 11,345.00 11,345.00 0.5K
09:22 11,405.00 11,445.00 11,405.00 11,445.00 0.2K
09:23 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:27 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:31 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:32 11,425.00 11,425.00 11,340.00 11,340.00 1.1K
09:33 11,425.00 11,430.00 11,425.00 11,430.00 0.2K
09:34 11,430.00 11,430.00 11,425.00 11,430.00 0.2K
09:35 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:36 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:37 11,430.00 11,435.00 11,430.00 11,435.00 0.3K
09:38 11,455.00 11,455.00 11,455.00 11,455.00 1.0K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:40 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
09:41 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
09:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:46 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:47 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:49 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:52 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:53 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:57 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
10:00 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:06 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:08 11,405.00 11,410.00 11,390.00 11,390.00 0.9K
10:09 11,415.00 11,415.00 11,390.00 11,410.00 0.0K
10:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:11 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:20 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:23 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:29 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:31 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:34 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:37 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:41 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:43 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:47 11,365.00 11,365.00 11,365.00 11,365.00 0.5K
10:48 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:53 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
10:54 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
10:57 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:03 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
11:17 11,355.00 11,355.00 11,350.00 11,350.00 0.5K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:25 11,350.00 11,370.00 11,350.00 11,370.00 0.1K
11:31 11,365.00 11,365.00 11,350.00 11,350.00 0.0K
11:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:36 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:39 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:40 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:49 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:51 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:52 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:55 11,355.00 11,355.00 11,355.00 11,355.00 0.9K
12:04 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:14 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:17 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:20 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:25 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
12:26 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:34 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:35 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:36 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:39 11,360.00 11,360.00 11,360.00 11,360.00 1.6K
12:41 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:43 11,355.00 11,360.00 11,355.00 11,360.00 0.2K
12:46 11,355.00 11,360.00 11,355.00 11,360.00 0.4K
12:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:48 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:05 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:17 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:24 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:26 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
13:28 11,345.00 11,345.00 11,340.00 11,340.00 0.8K
13:29 11,340.00 11,340.00 11,335.00 11,335.00 0.1K
13:32 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:33 11,330.00 11,330.00 11,330.00 11,330.00 0.8K
13:34 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:37 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:39 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:40 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
13:47 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:48 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:49 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:50 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:52 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
13:58 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:05 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
14:06 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:09 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
14:17 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:18 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:21 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
14:22 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:23 11,315.00 11,315.00 11,310.00 11,310.00 0.5K
14:24 11,305.00 11,305.00 11,305.00 11,305.00 0.9K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:32 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:34 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:39 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:51 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:53 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:54 11,300.00 11,300.00 11,280.00 11,280.00 0.0K
15:00 11,280.00 11,280.00 11,270.00 11,270.00 0.1K
15:08 11,280.00 11,305.00 11,280.00 11,305.00 0.0K
15:13 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
15:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:17 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:18 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし