KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:01 9,805.00 9,805.00 9,805.00 9,805.00 0.4K
09:02 9,805.00 9,810.00 9,805.00 9,810.00 0.2K
09:03 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:04 9,840.00 9,840.00 9,840.00 9,840.00 0.6K
09:05 9,835.00 9,835.00 9,800.00 9,800.00 0.7K
09:06 9,800.00 9,840.00 9,800.00 9,840.00 0.2K
09:07 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:08 9,840.00 9,840.00 9,800.00 9,840.00 0.2K
09:09 9,840.00 9,840.00 9,840.00 9,840.00 0.5K
09:10 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:11 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
09:12 9,830.00 9,840.00 9,830.00 9,840.00 0.1K
09:13 9,845.00 9,845.00 9,840.00 9,840.00 0.0K
09:16 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:17 9,840.00 9,840.00 9,840.00 9,840.00 1.1K
09:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:19 9,840.00 9,850.00 9,840.00 9,850.00 0.7K
09:20 9,850.00 9,855.00 9,850.00 9,855.00 0.2K
09:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:22 9,855.00 9,865.00 9,855.00 9,855.00 2.1K
09:23 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:25 9,855.00 9,860.00 9,855.00 9,855.00 0.8K
09:26 9,865.00 9,865.00 9,857.00 9,860.00 13.3K
09:27 9,862.00 9,862.00 9,860.00 9,860.00 0.2K
09:28 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:33 9,857.00 9,860.00 9,857.00 9,860.00 0.0K
09:34 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:35 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:36 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
09:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:39 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
09:41 9,860.00 9,860.00 9,855.00 9,855.00 2.2K
09:42 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
09:44 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:45 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:46 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
09:47 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:48 9,855.00 9,860.00 9,855.00 9,855.00 0.0K
09:49 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:50 9,855.00 9,855.00 9,845.00 9,845.00 0.2K
10:00 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:03 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:05 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:09 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:10 9,845.00 9,845.00 9,830.00 9,830.00 2.1K
10:18 9,835.00 9,835.00 9,830.00 9,830.00 0.2K
10:19 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
10:20 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:25 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:28 9,860.00 9,860.00 9,860.00 9,860.00 0.8K
10:30 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:31 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:32 9,855.00 9,855.00 9,850.00 9,850.00 0.2K
10:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:34 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:35 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:37 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:38 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:42 9,860.00 9,860.00 9,860.00 9,860.00 1.5K
10:45 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:49 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:51 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:53 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:54 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:55 9,860.00 9,860.00 9,845.00 9,845.00 0.8K
11:03 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
11:05 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
11:08 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
11:10 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:15 9,847.00 9,847.00 9,847.00 9,847.00 0.1K
11:17 9,847.00 9,847.00 9,847.00 9,847.00 0.0K
11:18 9,847.00 9,847.00 9,847.00 9,847.00 0.8K
11:23 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:28 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:31 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:35 9,855.00 9,855.00 9,850.00 9,850.00 0.3K
11:38 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:39 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:44 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:50 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:52 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:05 9,852.00 9,855.00 9,852.00 9,855.00 0.2K
12:06 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:08 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:11 9,862.00 9,862.00 9,862.00 9,862.00 0.1K
12:12 9,860.00 9,862.00 9,860.00 9,862.00 0.0K
12:13 9,862.00 9,865.00 9,860.00 9,860.00 0.1K
12:14 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
12:16 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
12:20 9,857.00 9,865.00 9,857.00 9,865.00 0.1K
12:23 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:25 9,857.00 9,865.00 9,857.00 9,865.00 0.1K
12:30 9,850.00 9,865.00 9,850.00 9,865.00 0.1K
12:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:35 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:36 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:40 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:45 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:47 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:48 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:50 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:51 9,860.00 9,860.00 9,855.00 9,855.00 0.4K
13:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:07 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
13:08 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:09 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:15 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
13:16 9,865.00 9,865.00 9,865.00 9,865.00 0.5K
13:17 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
13:18 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:20 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:25 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:26 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:27 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
13:30 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:33 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
13:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:36 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:37 9,850.00 9,865.00 9,850.00 9,865.00 0.2K
13:40 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:46 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
13:55 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:57 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:59 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:05 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:06 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:11 9,857.00 9,857.00 9,857.00 9,857.00 0.1K
14:15 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:16 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:19 9,860.00 9,860.00 9,860.00 9,860.00 1.1K
14:25 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:39 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:42 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
14:44 9,870.00 9,870.00 9,870.00 9,870.00 0.6K
14:47 9,865.00 9,865.00 9,860.00 9,865.00 0.6K
14:48 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
14:49 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:50 9,862.00 9,862.00 9,860.00 9,860.00 1.6K
15:06 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
15:08 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:10 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
15:11 9,865.00 9,865.00 9,865.00 9,865.00 0.7K
15:12 9,865.00 9,865.00 9,865.00 9,865.00 0.9K
15:15 9,865.00 9,865.00 9,860.00 9,860.00 4.6K
15:16 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
15:18 9,855.00 9,855.00 9,855.00 9,855.00 1.8K
15:19 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:29 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし