KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:06 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:07 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:08 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:09 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:11 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:16 9,167.00 9,170.00 9,150.00 9,170.00 0.3K
09:20 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:22 9,185.00 9,185.00 9,185.00 9,185.00 4.6K
09:23 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
09:27 9,177.00 9,185.00 9,177.00 9,185.00 0.1K
09:30 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:31 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
09:32 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:33 9,180.00 9,185.00 9,180.00 9,180.00 0.1K
09:34 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:36 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:37 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
09:38 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:39 9,185.00 9,185.00 9,175.00 9,185.00 0.1K
09:42 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:45 9,185.00 9,185.00 9,185.00 9,185.00 4.2K
09:46 9,180.00 9,185.00 9,180.00 9,185.00 0.1K
09:47 9,180.00 9,180.00 9,175.00 9,175.00 0.5K
09:49 9,180.00 9,180.00 9,180.00 9,180.00 1.0K
09:51 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
09:52 9,170.00 9,175.00 9,170.00 9,175.00 0.1K
09:59 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:09 9,175.00 9,175.00 9,170.00 9,170.00 0.1K
10:10 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:14 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:15 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
10:17 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:25 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:28 9,180.00 9,180.00 9,175.00 9,175.00 0.0K
10:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:33 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:34 9,180.00 9,180.00 9,175.00 9,180.00 0.4K
10:35 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:36 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:37 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:41 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:46 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
10:51 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:52 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
10:55 9,167.00 9,170.00 9,167.00 9,170.00 0.0K
11:02 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:03 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:10 9,160.00 9,160.00 9,130.00 9,130.00 1.6K
11:13 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:14 9,147.00 9,147.00 9,147.00 9,147.00 0.0K
11:18 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
11:19 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
11:21 9,147.00 9,165.00 9,147.00 9,165.00 0.0K
11:33 9,165.00 9,165.00 9,157.00 9,157.00 0.0K
11:46 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:50 9,165.00 9,165.00 9,165.00 9,165.00 0.3K
11:51 9,165.00 9,165.00 9,165.00 9,165.00 0.5K
11:54 9,160.00 9,160.00 9,150.00 9,150.00 0.3K
11:55 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
11:56 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:57 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:07 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
12:12 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:15 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:16 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:26 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:27 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:30 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:35 9,157.00 9,157.00 9,155.00 9,155.00 0.0K
12:40 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:42 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
12:44 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:46 9,160.00 9,160.00 9,155.00 9,155.00 0.0K
12:53 9,155.00 9,155.00 9,155.00 9,155.00 0.4K
12:55 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
12:56 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:57 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:58 9,150.00 9,165.00 9,150.00 9,165.00 0.2K
13:12 9,150.00 9,150.00 9,150.00 9,150.00 0.5K
13:13 9,145.00 9,145.00 9,145.00 9,145.00 0.7K
13:35 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:50 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:57 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:01 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:03 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:06 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
14:07 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:11 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:13 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:15 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:16 9,150.00 9,150.00 9,145.00 9,150.00 0.6K
14:17 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:19 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:20 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:22 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:34 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
14:47 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
14:51 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:53 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:55 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:56 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:58 9,155.00 9,165.00 9,155.00 9,165.00 0.2K
14:59 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:00 9,165.00 9,170.00 9,165.00 9,170.00 0.5K
15:03 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
15:05 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
15:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
15:15 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
15:16 9,165.00 9,165.00 9,165.00 9,165.00 1.0K
15:29 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし