KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:02 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:03 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
09:06 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:07 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:08 9,150.00 9,155.00 9,145.00 9,155.00 1.2K
09:11 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
09:12 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:14 9,155.00 9,170.00 9,155.00 9,170.00 0.7K
09:15 9,170.00 9,180.00 9,170.00 9,180.00 0.2K
09:16 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:17 9,175.00 9,180.00 9,175.00 9,180.00 0.0K
09:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:20 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:22 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:23 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:24 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
09:25 9,180.00 9,180.00 9,170.00 9,170.00 0.0K
09:27 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:28 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:30 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:31 9,180.00 9,180.00 9,180.00 9,180.00 0.4K
09:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:33 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:34 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:35 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
09:36 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
09:37 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:38 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:39 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:40 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:47 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:49 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:50 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:52 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:53 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:55 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:56 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:57 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:58 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
10:00 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:05 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:06 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:07 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:08 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:09 9,175.00 9,175.00 9,175.00 9,175.00 1.8K
10:10 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:11 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:14 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:18 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:23 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:24 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:27 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:28 9,180.00 9,180.00 9,177.00 9,177.00 0.0K
10:29 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
10:31 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:32 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:33 9,175.00 9,180.00 9,175.00 9,180.00 0.3K
10:34 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:39 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:40 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
10:41 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:44 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:46 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:47 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:51 9,175.00 9,180.00 9,175.00 9,180.00 0.3K
10:58 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:00 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:06 9,185.00 9,195.00 9,185.00 9,195.00 0.5K
11:07 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
11:14 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
11:15 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
11:23 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:24 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:25 9,190.00 9,195.00 9,190.00 9,195.00 0.1K
11:29 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
11:30 9,195.00 9,205.00 9,195.00 9,205.00 1.4K
11:34 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:37 9,192.00 9,210.00 9,192.00 9,210.00 0.3K
11:45 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:46 9,180.00 9,180.00 9,180.00 9,180.00 1.0K
11:51 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:09 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:10 9,192.00 9,192.00 9,192.00 9,192.00 0.0K
12:12 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:14 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:16 9,200.00 9,200.00 9,185.00 9,185.00 0.0K
12:23 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:25 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:26 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:30 9,192.00 9,192.00 9,185.00 9,185.00 0.0K
12:42 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
12:48 9,190.00 9,190.00 9,190.00 9,190.00 0.2K
12:50 9,190.00 9,190.00 9,190.00 9,190.00 0.7K
12:58 9,192.00 9,192.00 9,190.00 9,190.00 0.0K
12:59 9,190.00 9,190.00 9,190.00 9,190.00 0.3K
13:00 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:14 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:17 9,190.00 9,210.00 9,190.00 9,210.00 0.4K
13:21 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:35 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
13:39 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:40 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:42 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
13:50 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
13:53 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
13:54 9,207.00 9,207.00 9,207.00 9,207.00 0.0K
13:59 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
14:02 9,210.00 9,215.00 9,210.00 9,210.00 0.1K
14:05 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:06 9,215.00 9,215.00 9,215.00 9,215.00 0.2K
14:08 9,212.00 9,215.00 9,212.00 9,215.00 0.2K
14:09 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
14:11 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:15 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
14:16 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:18 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
14:21 9,220.00 9,220.00 9,220.00 9,220.00 0.5K
14:25 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:26 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:28 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:29 9,225.00 9,225.00 9,225.00 9,225.00 0.3K
14:30 9,225.00 9,225.00 9,220.00 9,220.00 0.2K
14:34 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
14:35 9,220.00 9,220.00 9,215.00 9,215.00 0.8K
14:40 9,217.00 9,217.00 9,217.00 9,217.00 0.0K
14:44 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:47 9,220.00 9,220.00 9,220.00 9,220.00 1.8K
14:48 9,220.00 9,220.00 9,220.00 9,220.00 5.0K
14:49 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:51 9,220.00 9,220.00 9,220.00 9,220.00 2.5K
14:56 9,220.00 9,220.00 9,220.00 9,220.00 1.3K
15:00 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
15:01 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
15:02 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:03 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
15:04 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:05 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:06 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
15:09 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
15:10 9,220.00 9,225.00 9,215.00 9,225.00 0.0K
15:12 9,222.00 9,225.00 9,222.00 9,225.00 0.1K
15:13 9,225.00 9,225.00 9,225.00 9,225.00 0.5K
15:14 9,225.00 9,225.00 9,220.00 9,225.00 0.5K
15:15 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:16 9,225.00 9,225.00 9,225.00 9,225.00 0.6K
15:18 9,222.00 9,222.00 9,220.00 9,220.00 0.0K
15:19 9,225.00 9,225.00 9,220.00 9,220.00 5.4K
15:29 9,225.00 9,225.00 9,225.00 9,225.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし