最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:02 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:07 | 8,965.00 | 8,965.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:10 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:16 | 9,000.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.3K |
| 09:17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:19 | 8,995.00 | 8,995.00 | 8,965.00 | 8,965.00 | 0.2K |
| 09:22 | 8,965.00 | 8,995.00 | 8,965.00 | 8,995.00 | 0.1K |
| 09:23 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:24 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:25 | 8,995.00 | 8,995.00 | 8,977.00 | 8,977.00 | 0.2K |
| 09:27 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:31 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:33 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:34 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:36 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:37 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:40 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:43 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:45 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:48 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:51 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:52 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 09:56 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:59 | 8,985.00 | 8,985.00 | 8,975.00 | 8,975.00 | 0.4K |
| 10:09 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:13 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:16 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:18 | 8,985.00 | 8,985.00 | 8,975.00 | 8,975.00 | 1.2K |
| 10:22 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 1.2K |
| 10:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:32 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.3K |
| 10:33 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:42 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:43 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 1.2K |
| 10:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 10:53 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 1.8K |
| 10:59 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.2K |
| 11:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:09 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 11:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.7K |
| 11:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 11:38 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:41 | 8,950.00 | 8,990.00 | 8,950.00 | 8,990.00 | 3.6K |
| 11:56 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:59 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 12:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 12:10 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:13 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:24 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.6K |
| 12:28 | 8,970.00 | 8,970.00 | 8,965.00 | 8,965.00 | 0.1K |
| 12:46 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:49 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.4K |
| 12:59 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 5.1K |
| 13:00 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 13:21 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:42 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:52 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 14:11 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:22 | 8,972.00 | 8,972.00 | 8,972.00 | 8,972.00 | 0.0K |
| 14:41 | 8,972.00 | 8,972.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:42 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:43 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:44 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:47 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:51 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:52 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 15:02 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:03 | 8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 0.0K |
| 15:04 | 8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 0.1K |
| 15:05 | 8,967.00 | 8,970.00 | 8,967.00 | 8,970.00 | 0.1K |
| 15:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 15:11 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 15:15 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.2K |
| 15:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |