KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:05 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:09 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
09:11 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:14 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
09:20 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:25 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:28 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:32 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:34 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:35 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:38 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
09:39 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
09:40 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:41 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:42 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:43 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:44 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:46 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:48 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
09:49 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
09:50 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:56 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:08 9,030.00 9,035.00 9,030.00 9,035.00 2.0K
10:10 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
10:11 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:15 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:16 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:18 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
10:20 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:23 9,032.00 9,040.00 9,032.00 9,040.00 0.0K
10:24 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:32 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:33 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:35 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:38 9,042.00 9,045.00 9,042.00 9,045.00 0.0K
10:39 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:45 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:46 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:48 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
10:50 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
10:52 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
10:53 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:54 9,042.00 9,042.00 9,042.00 9,042.00 0.0K
10:55 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
10:56 9,042.00 9,042.00 9,042.00 9,042.00 0.1K
11:01 9,042.00 9,042.00 9,040.00 9,040.00 0.1K
11:12 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:16 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:20 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:24 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:28 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:29 9,045.00 9,045.00 9,045.00 9,045.00 0.6K
11:33 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:34 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:08 9,040.00 9,040.00 9,025.00 9,025.00 0.4K
12:13 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:26 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:29 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:32 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:38 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:41 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:43 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:03 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:11 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:17 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:18 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:40 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:43 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:49 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:54 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:57 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:05 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:13 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:18 9,045.00 9,050.00 9,045.00 9,050.00 0.2K
14:27 9,050.00 9,050.00 9,050.00 9,050.00 1.4K
14:28 9,055.00 9,055.00 9,055.00 9,055.00 0.6K
14:36 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:37 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:38 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:42 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:46 9,057.00 9,057.00 9,057.00 9,057.00 0.1K
14:48 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:50 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:54 9,057.00 9,060.00 9,057.00 9,060.00 0.2K
14:57 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:02 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
15:05 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
15:07 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:09 9,057.00 9,060.00 9,057.00 9,060.00 0.1K
15:15 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
15:18 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:29 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし