最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,010.00 | 9,010.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:02 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:03 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 09:06 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.5K |
| 09:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 09:11 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:21 | 8,990.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.6K |
| 09:24 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:28 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:31 | 8,990.00 | 8,990.00 | 8,980.00 | 8,990.00 | 2.0K |
| 09:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:36 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:37 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:38 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:39 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.0K |
| 09:42 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:43 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:44 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:46 | 8,985.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.9K |
| 09:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:58 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:59 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:02 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:06 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:08 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:14 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:16 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:18 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:23 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:26 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:27 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:32 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.0K |
| 10:33 | 8,980.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.0K |
| 10:34 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 10:38 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:40 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:57 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:02 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:07 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:46 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:47 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:49 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:03 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:09 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:41 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:51 | 8,987.00 | 8,987.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:57 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:09 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 13:22 | 8,990.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.2K |
| 13:24 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:26 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:27 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:28 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:37 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:43 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:55 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:04 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:27 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 14:47 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:53 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:04 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:09 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:15 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.2K |
| 15:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:19 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.4K |