最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 8,990.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:01 | 8,850.00 | 8,850.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:02 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:05 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:12 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.0K |
| 09:19 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:31 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:36 | 8,830.00 | 8,850.00 | 8,815.00 | 8,850.00 | 0.3K |
| 09:38 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:39 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:40 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:41 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:42 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:45 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.0K |
| 09:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:51 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:58 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:12 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 10:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:14 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:17 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:25 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 1.2K |
| 10:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:30 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 0.8K |
| 10:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:34 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:37 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 10:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:27 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:18 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 1.3K |
| 12:26 | 8,845.00 | 8,845.00 | 8,842.00 | 8,842.00 | 0.0K |
| 12:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 12:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.7K |
| 12:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 1.0K |
| 12:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 12:42 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.6K |
| 12:46 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:09 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:23 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 13:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:31 | 8,860.00 | 8,865.00 | 8,860.00 | 8,865.00 | 0.1K |
| 13:32 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.1K |
| 13:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 13:48 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 13:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:58 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:02 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.5K |
| 14:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 14:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 14:28 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 14:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.5K |
| 14:51 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:52 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:07 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 15:15 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.1K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |