最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,930.00 | 8,930.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:05 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 3.0K |
| 09:06 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:20 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:33 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:34 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:37 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:38 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:41 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.2K |
| 09:42 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:47 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 09:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:54 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.5K |
| 10:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:12 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:18 | 8,845.00 | 8,845.00 | 8,835.00 | 8,835.00 | 1.2K |
| 10:22 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:31 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:41 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:55 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:07 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:14 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 11:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 11:19 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.1K |
| 11:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.1K |
| 11:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 1.1K |
| 11:37 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:38 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 3.8K |
| 11:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 3.1K |
| 11:55 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:58 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:00 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.1K |
| 12:01 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:09 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.3K |
| 12:12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:13 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.5K |
| 12:18 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:21 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 12:22 | 8,792.00 | 8,792.00 | 8,790.00 | 8,790.00 | 0.1K |
| 12:24 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:39 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:47 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:48 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:50 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 0.0K |
| 12:51 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.8K |
| 12:52 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 14:37 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.0K |
| 14:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:48 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:55 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.4K |
| 14:58 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.8K |
| 15:15 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 15:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |