最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.1K |
| 09:02 | 9,120.00 | 9,120.00 | 9,085.00 | 9,085.00 | 0.5K |
| 09:03 | 9,045.00 | 9,045.00 | 9,035.00 | 9,035.00 | 5.7K |
| 09:05 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.1K |
| 09:07 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 09:09 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:10 | 9,065.00 | 9,065.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:12 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:13 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:15 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:16 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.7K |
| 09:18 | 9,050.00 | 9,050.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:25 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:26 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 09:30 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:31 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:34 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:35 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:37 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:43 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:44 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:45 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:47 | 9,075.00 | 9,075.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:48 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:57 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.2K |
| 10:02 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:16 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:19 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:21 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:22 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:32 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:33 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 0.1K |
| 10:36 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:37 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:39 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:41 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:51 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 10:55 | 9,045.00 | 9,050.00 | 9,045.00 | 9,050.00 | 0.0K |
| 11:06 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:13 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:15 | 9,045.00 | 9,045.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:26 | 9,035.00 | 9,050.00 | 9,035.00 | 9,050.00 | 0.4K |
| 11:45 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:19 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 12:20 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 12:27 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:29 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:31 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:33 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:34 | 9,040.00 | 9,040.00 | 9,037.00 | 9,037.00 | 0.0K |
| 12:37 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:47 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:53 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 13:09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:11 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:17 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:18 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:24 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:30 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:31 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:32 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:38 | 9,037.00 | 9,037.00 | 9,035.00 | 9,035.00 | 0.0K |
| 13:43 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 13:50 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:54 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:00 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:33 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 14:37 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 14:39 | 9,025.00 | 9,025.00 | 9,022.00 | 9,022.00 | 0.0K |
| 14:41 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:44 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 14:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:02 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:11 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.1K |
| 15:12 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:15 | 8,995.00 | 8,995.00 | 8,985.00 | 8,985.00 | 0.1K |
| 15:16 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |